Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.91 +53.31 (+0.98%) Dow
38,819.41 +230.25 (+0.60%) Nasdaq
17,907.62 +218.74 (+1.24%) Bitcoin USD
66,947.70 +347.82 (+0.52%) CMC Crypto 200
1,398.32 +10.16 (+0.73%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00039000 | 2024-06-10 2:11PM EDT | 2024-06-21 | 4.70 | 6.00 | 9.30 | 0.00 | - | 1 | 20 | 104.88% |
| VECO240719C00039000 | 2024-06-11 1:32PM EDT | 2024-07-19 | 5.44 | 7.30 | 10.50 | 0.00 | - | 1 | 89 | 81.05% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 2.90 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 14.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00039000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 127.54% |
| VECO240719P00039000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 50.59% |
| VECO241018P00039000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 1.45 | 1.05 | 2.50 | 0.00 | - | 20 | 14 | 55.10% |
© 2024 Yahoo. All rights reserved.