Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.08 +55.48 (+1.02%) Dow
38,812.50 +223.34 (+0.58%) Nasdaq
17,931.35 +242.47 (+1.37%) Bitcoin USD
66,631.61 +89.23 (+0.13%) CMC Crypto 200
1,385.45 -2.71 (-0.20%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00038000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 7.95 | 7.70 | 11.00 | 0.00 | - | 4 | 20 | 175.20% |
| VECO240719C00038000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 8.75 | 7.00 | 11.00 | 0.00 | - | 6 | 15 | 55.37% |
| VECO241018C00038000 | 2024-06-07 11:26AM EDT | 2024-10-18 | 7.45 | 9.10 | 12.50 | 0.00 | - | 1 | 8 | 55.59% |
| VECO250117C00038000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 11.01 | 10.70 | 13.40 | 0.00 | - | - | 10 | 53.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00038000 | 2024-06-05 2:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 142.97% |
| VECO240719P00038000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.95 | 0.00 | - | 32 | 31 | 76.17% |
| VECO241018P00038000 | 2024-06-14 11:12AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.05 | 0.00 | - | 16 | 24 | 54.08% |
© 2024 Yahoo. All rights reserved.