Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.41 +25.81 (+0.48%) Dow
38,702.12 +112.96 (+0.29%) Nasdaq
17,772.06 +83.18 (+0.47%) Bitcoin USD
65,723.94 -875.65 (-1.31%) CMC Crypto 200
1,369.39 -18.77 (-1.35%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00037000 | 2024-06-05 12:51PM EDT | 2024-06-21 | 7.55 | 8.20 | 11.30 | 0.00 | - | 5 | 18 | 188.67% |
| VECO240719C00037000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 5.00 | 7.50 | 11.50 | 0.00 | - | 1 | 51 | 64.65% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 5.77 | 10.00 | 12.70 | 0.00 | - | 2 | 2 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00037000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 33 | 150.00% |
| VECO240719P00037000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | 16 | 34 | 63.48% |
| VECO241018P00037000 | 2024-06-11 3:47PM EDT | 2024-10-18 | 1.28 | 0.00 | 1.65 | 0.00 | - | 10 | 408 | 50.95% |
© 2024 Yahoo. All rights reserved.