Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,450.54 +18.94 (+0.35%) Dow
38,644.35 +55.19 (+0.14%) Nasdaq
17,749.53 +60.65 (+0.34%) Bitcoin USD
65,376.82 -1,204.73 (-1.81%) CMC Crypto 200
1,370.44 -17.72 (-1.28%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00036000 | 2024-06-05 3:10PM EDT | 2024-06-21 | 8.00 | 9.30 | 12.40 | 0.00 | - | 3 | 0 | 213.67% |
| VECO240719C00036000 | 2024-06-07 11:26AM EDT | 2024-07-19 | 7.66 | 9.50 | 12.20 | 0.00 | - | 1 | 95 | 83.15% |
| VECO241018C00036000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 11.90 | 10.40 | 13.70 | 0.00 | - | 1 | 183 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00036000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 164.06% |
| VECO240719P00036000 | 2024-06-04 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.85 | 0.00 | - | 30 | 129 | 84.67% |
| VECO241018P00036000 | 2024-06-11 1:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 65.14% |
| VECO250117P00036000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 1.88 | 0.00 | 2.30 | 0.00 | - | - | 10 | 48.46% |
© 2024 Yahoo. All rights reserved.