Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,471.95 +40.35 (+0.74%) Dow
38,715.09 +125.93 (+0.33%) Nasdaq
17,854.73 +165.85 (+0.94%) Bitcoin USD
66,018.84 -528.23 (-0.79%) CMC Crypto 200
1,382.31 -5.85 (-0.42%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00035000 | 2024-06-12 3:06PM EDT | 2024-07-19 | 12.00 | 10.70 | 13.20 | 0.00 | - | 2 | 324 | 86.08% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 0.00% |
| VECO250117C00035000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 13.70 | 12.40 | 16.00 | 0.00 | - | 1 | 1 | 59.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 180.66% |
| VECO240719P00035000 | 2024-05-08 12:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 30 | 35 | 69.04% |
| VECO241018P00035000 | 2024-06-13 3:33PM EDT | 2024-10-18 | 0.59 | 0.00 | 2.20 | 0.00 | - | 64 | 290 | 50.68% |
© 2024 Yahoo. All rights reserved.