Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,443.70 +12.10 (+0.22%) Dow
38,613.52 +24.36 (+0.06%) Nasdaq
17,720.50 +31.62 (+0.18%) Bitcoin USD
65,470.65 -1,158.97 (-1.74%) CMC Crypto 200
1,367.27 -20.89 (-1.50%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00034000 | 2024-06-05 12:51PM EDT | 2024-06-21 | 10.55 | 11.10 | 14.50 | 0.00 | - | 5 | 0 | 254.69% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 4.00 | 6.20 | 10.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 191.60% |
| VECO240719P00034000 | 2024-05-16 12:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 23 | 74.61% |
| VECO241018P00034000 | 2024-05-31 1:39PM EDT | 2024-10-18 | 1.32 | 0.00 | 1.25 | 0.00 | - | 10 | 181 | 56.01% |
| VECO250117P00034000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.80 | 0.00 | - | 12 | 20 | 49.17% |
© 2024 Yahoo. All rights reserved.