Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,476.90 +45.30 (+0.83%) Dow
38,743.29 +154.13 (+0.40%) Nasdaq
17,884.14 +195.25 (+1.10%) Bitcoin USD
66,297.98 -212.80 (-0.32%) CMC Crypto 200
1,385.43 -2.73 (-0.20%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00033000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 10.44 | 12.50 | 15.10 | 0.00 | - | 10 | 119 | 84.86% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 8.00 | 10.80 | 13.90 | 0.00 | - | 1 | 3 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 192.19% |
| VECO240719P00033000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 308 | 82.42% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.10 | 0.00 | - | 14 | 19 | 58.40% |
| VECO250117P00033000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.75 | 0.00 | - | 12 | 5 | 52.76% |
© 2024 Yahoo. All rights reserved.