Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.35 +48.75 (+0.90%) Dow
38,771.12 +181.96 (+0.47%) Nasdaq
17,902.21 +213.32 (+1.21%) Bitcoin USD
66,975.08 +409.66 (+0.62%) CMC Crypto 200
1,401.76 +13.60 (+0.98%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 9.10 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 140.63% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 11 | 229.30% |
| VECO240719P00032000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.65 | 0.00 | - | 16 | 69 | 89.26% |
| VECO241018P00032000 | 2024-06-11 10:42AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 53.27% |
| VECO250117P00032000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 1.55 | 0.40 | 1.60 | 0.00 | - | - | 5 | 54.49% |
© 2024 Yahoo. All rights reserved.