Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.05 +50.45 (+0.93%) Dow
38,776.20 +187.04 (+0.48%) Nasdaq
17,903.52 +214.63 (+1.21%) Bitcoin USD
66,790.04 +207.53 (+0.31%) CMC Crypto 200
1,397.60 +9.44 (+0.68%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 12.90 | 15.00 | 18.00 | 0.00 | - | 3 | 2 | 306.25% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 244.92% |
| VECO240719P00031000 | 2024-05-29 3:04PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 95.31% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 2024-10-18 | 0.82 | 0.00 | 2.65 | 0.00 | - | 52 | 17 | 71.00% |
| VECO250117P00031000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 1.34 | 0.10 | 1.50 | 0.00 | - | 10 | 5 | 56.37% |
© 2024 Yahoo. All rights reserved.