Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00030000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 5.00 | 9.70 | 12.90 | 0.00 | - | 2 | 18 | 75.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00030000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.00 | 0.00 | - | 40 | 10 | 108.59% |
VECO240719P00030000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 14 | 17 | 64.65% |
VECO241018P00030000 | 2024-05-21 11:08AM EDT | 2024-10-18 | 0.57 | 0.00 | 1.40 | 0.00 | - | 30 | 82 | 58.59% |