Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00027000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VECO241018C00027000 | 2024-04-03 1:51PM EDT | 2024-10-18 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719P00027000 | 2024-05-29 3:04PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 111.33% |
VECO241018P00027000 | 2024-05-21 11:11AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 62.70% |