Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | 2 | 2 | 15.00 | 0.25 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 10 | 4 |
- | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 44 | 31 |
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 27 | 60 |
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 32 | 45 |
- | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 18 | 35 |
- | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 44 | 33 |
6.08 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 6 | 33 |
- | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 48 | 37 |
5.09 | 0.00 | - | - | 1 | 25.00 | 0.30 | 0.00 | - | 44 | 22 |
- | - | - | - | - | 26.00 | 1.37 | 0.00 | - | 2 | 5 |
3.60 | 0.00 | - | - | 2 | 27.00 | 0.87 | 0.00 | - | 16 | 14 |
- | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 29.00 | 1.20 | 0.00 | - | 4 | 2 |
5.95 | 0.00 | - | 5 | 49 | 30.00 | 0.52 | 0.00 | - | 8 | 30 |
4.60 | 0.00 | - | 2 | 0 | 31.00 | 0.45 | 0.00 | - | 9 | 180 |
4.40 | 0.00 | - | 7 | 19 | 32.00 | 0.60 | 0.00 | - | 10 | 645 |
4.00 | 0.00 | - | 1 | 189 | 33.00 | 0.53 | 0.00 | - | 6 | 116 |
3.01 | 0.00 | - | 3 | 8 | 34.00 | 0.80 | 0.00 | - | 4 | 32 |
3.10 | +0.68 | +28.10% | 6 | 110 | 35.00 | 0.75 | -0.80 | -51.61% | 15 | 31 |
2.00 | +0.55 | +37.93% | 1 | 42 | 36.00 | 3.60 | 0.00 | - | 3 | 10 |
0.88 | 0.00 | - | 1 | 51 | 37.00 | 1.90 | 0.00 | - | - | 2 |
1.30 | +0.41 | +46.07% | 135 | 26 | 38.00 | - | - | - | - | - |
0.75 | 0.00 | - | 8 | 52 | 39.00 | - | - | - | - | - |
0.69 | +0.21 | +43.75% | 1 | 61 | 40.00 | - | - | - | - | - |
0.45 | +0.13 | +40.62% | 1 | 68 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 15 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 43.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |