Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,318.96 +2.40 (+0.07%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,847.37 +238.43 (+1.28%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.77 +2.58 (+0.17%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00027000 | 2024-04-22 1:51PM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00029000 | 2024-03-08 12:56PM EDT | 29.00 | 8.70 | 6.50 | 9.30 | 0.00 | - | 12 | 1 | 0.00% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 30.00 | 5.00 | 9.70 | 12.90 | 0.00 | - | 2 | 18 | 96.78% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 31.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 32.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VECO240719C00033000 | 2024-04-22 11:55AM EDT | 33.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 34.00 | 4.00 | 6.20 | 10.00 | 0.00 | - | 3 | 12 | 50.39% |
| VECO240719C00035000 | 2024-04-24 11:20AM EDT | 35.00 | 2.24 | 6.80 | 8.20 | 0.00 | - | 1 | 326 | 55.42% |
| VECO240719C00036000 | 2024-05-01 11:51AM EDT | 36.00 | 2.10 | 5.50 | 7.70 | 0.00 | - | 3 | 96 | 51.88% |
| VECO240719C00037000 | 2024-05-16 11:11AM EDT | 37.00 | 5.00 | 4.80 | 5.80 | 0.00 | - | 1 | 51 | 50.05% |
| VECO240719C00038000 | 2024-05-14 2:33PM EDT | 38.00 | 2.76 | 4.00 | 5.90 | 0.00 | - | 35 | 21 | 63.82% |
| VECO240719C00039000 | 2024-05-16 10:56AM EDT | 39.00 | 3.60 | 3.60 | 4.20 | 0.00 | - | 1 | 90 | 44.61% |
| VECO240719C00040000 | 2024-05-24 3:53PM EDT | 40.00 | 3.40 | 3.10 | 3.50 | +0.92 | +37.10% | 2 | 97 | 42.65% |
| VECO240719C00041000 | 2024-05-20 9:43AM EDT | 41.00 | 1.90 | 2.45 | 2.80 | 0.00 | - | 4 | 524 | 39.94% |
| VECO240719C00042000 | 2024-05-24 3:32PM EDT | 42.00 | 1.99 | 1.00 | 2.20 | +0.74 | +59.20% | 21 | 144 | 37.92% |
| VECO240719C00043000 | 2024-05-24 3:53PM EDT | 43.00 | 1.65 | 1.10 | 1.75 | +0.20 | +13.79% | 6 | 95 | 37.26% |
| VECO240719C00045000 | 2024-05-21 11:15AM EDT | 45.00 | 0.79 | 0.90 | 1.10 | 0.00 | - | 70 | 90 | 37.01% |
| VECO240719C00050000 | 2024-05-21 10:31AM EDT | 50.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 44.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| VECO240719P00021000 | 2024-01-04 10:41AM EDT | 21.00 | 0.57 | 0.25 | 1.05 | 0.00 | - | 20 | 24 | 134.28% |
| VECO240719P00022000 | 2024-03-28 3:19PM EDT | 22.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 16 | 30 | 177.88% |
| VECO240719P00023000 | 2024-03-14 10:25AM EDT | 23.00 | 0.33 | 0.00 | 4.00 | 0.00 | - | 6 | 12 | 171.63% |
| VECO240719P00024000 | 2024-01-19 12:19PM EDT | 24.00 | 0.73 | 0.20 | 0.95 | 0.00 | - | 2 | 13 | 108.59% |
| VECO240719P00025000 | 2024-05-02 2:46PM EDT | 25.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 18 | 14 | 66.80% |
| VECO240719P00026000 | 2024-05-03 10:08AM EDT | 26.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 92.09% |
| VECO240719P00027000 | 2024-05-06 10:36AM EDT | 27.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 8 | 17 | 84.96% |
| VECO240719P00028000 | 2024-05-06 10:37AM EDT | 28.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 8 | 6 | 56.25% |
| VECO240719P00029000 | 2024-05-08 11:30AM EDT | 29.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 74.66% |
| VECO240719P00030000 | 2024-05-06 3:33PM EDT | 30.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 30 | 17 | 69.14% |
| VECO240719P00031000 | 2024-05-06 1:08PM EDT | 31.00 | 0.74 | 0.00 | 1.05 | 0.00 | - | 20 | 32 | 64.75% |
| VECO240719P00032000 | 2024-05-24 1:51PM EDT | 32.00 | 0.15 | 0.10 | 3.70 | 0.00 | - | 52 | 53 | 96.34% |
| VECO240719P00033000 | 2024-05-24 9:30AM EDT | 33.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 308 | 48.05% |
| VECO240719P00034000 | 2024-05-16 12:08PM EDT | 34.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 23 | 55.52% |
| VECO240719P00035000 | 2024-05-08 12:51PM EDT | 35.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 30 | 35 | 53.17% |
| VECO240719P00036000 | 2024-05-20 3:07PM EDT | 36.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 14 | 129 | 64.01% |
| VECO240719P00037000 | 2024-05-21 11:10AM EDT | 37.00 | 0.70 | 0.25 | 1.35 | 0.00 | - | 30 | 33 | 51.66% |
| VECO240719P00038000 | 2024-05-24 10:16AM EDT | 38.00 | 0.88 | 0.00 | 1.00 | -0.10 | -10.20% | 32 | 18 | 38.67% |
| VECO240719P00039000 | 2024-05-17 11:31AM EDT | 39.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | 8 | 9 | 34.52% |
| VECO240719P00040000 | 2024-05-21 2:12PM EDT | 40.00 | 1.60 | 0.90 | 1.45 | 0.00 | - | 5 | 6 | 34.06% |
| VECO240719P00041000 | 2024-05-24 10:42AM EDT | 41.00 | 1.70 | 1.60 | 1.85 | -0.35 | -17.07% | 2 | 15 | 33.25% |
© 2024 Yahoo. All rights reserved.