Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,337.84 +5.04 (+0.15%) Nikkei
39,573.82 -9.26 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,271.16 +2,549.97 (+4.20%) CMC Crypto 200
1,314.18 +30.35 (+2.36%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.90 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | - | 0 | 45.00 | 0.95 | 0.00 | - | 3 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 2 | 2 | 47.00 | 0.75 | -0.35 | -31.82% | 72 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 48.00 | 1.00 | +1.00 | - | 71 | 0 |
| 2.45 | -0.04 | -1.61% | 3 | 0 | 49.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 52.00 | 2.30 | 0.00 | - | - | 1 |
| 0.81 | +0.21 | +35.00% | 5 | 0 | 53.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.