Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Vanguard Developed Markets Index Fund Investor Shares (VDVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.39-0.06 (-0.48%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021------
02 Dec 202112.4512.4512.4512.4512.45-
01 Dec 202112.3112.3112.3112.3112.31-
30 Nov 202112.3312.3312.3312.3312.33-
29 Nov 202112.4912.4912.4912.4912.49-
26 Nov 202112.4512.4512.4512.4512.45-
24 Nov 202112.7712.7712.7712.7712.77-
23 Nov 202112.8212.8212.8212.8212.82-
22 Nov 202112.8412.8412.8412.8412.84-
19 Nov 202112.9212.9212.9212.9212.92-
18 Nov 202113.0213.0213.0213.0213.02-
17 Nov 202113.0113.0113.0113.0113.01-
16 Nov 202113.0513.0513.0513.0513.05-
15 Nov 202113.0813.0813.0813.0813.08-
12 Nov 202113.1113.1113.1113.1113.11-
11 Nov 202113.0113.0113.0113.0113.01-
10 Nov 202112.9712.9712.9712.9712.97-
09 Nov 202113.1313.1313.1313.1313.13-
08 Nov 202113.1713.1713.1713.1713.17-
05 Nov 202113.1413.1413.1413.1413.14-
04 Nov 202113.1313.1313.1313.1313.13-
03 Nov 202113.1413.1413.1413.1413.14-
02 Nov 202113.0513.0513.0513.0513.05-
01 Nov 202113.0813.0813.0813.0813.08-
29 Oct 202112.9512.9512.9512.9512.95-
28 Oct 202113.0713.0713.0713.0713.07-
27 Oct 202112.9212.9212.9212.9212.92-
26 Oct 202112.9912.9912.9912.9912.99-
25 Oct 202112.9712.9712.9712.9712.97-
22 Oct 202112.9712.9712.9712.9712.97-
21 Oct 202112.9212.9212.9212.9212.92-
20 Oct 202112.9912.9912.9912.9912.99-
19 Oct 202112.9512.9512.9512.9512.95-
18 Oct 202112.8512.8512.8512.8512.85-
15 Oct 202112.8912.8912.8912.8912.89-
14 Oct 202112.7912.7912.7912.7912.79-
13 Oct 202112.6512.6512.6512.6512.65-
12 Oct 202112.5212.5212.5212.5212.52-
11 Oct 202112.5312.5312.5312.5312.53-
08 Oct 202112.5612.5612.5612.5612.56-
07 Oct 202112.5612.5612.5612.5612.56-
06 Oct 202112.4612.4612.4612.4612.46-
05 Oct 202112.5512.5512.5512.5512.55-
04 Oct 202112.4712.4712.4712.4712.47-
01 Oct 202112.5912.5912.5912.5912.59-
30 Sep 202112.5512.5512.5512.5512.55-
29 Sep 202112.6012.6012.6012.6012.60-
28 Sep 202112.6312.6312.6312.6312.63-
27 Sep 202112.9112.9112.9112.9112.91-
24 Sep 202112.9212.9212.9212.9212.92-
23 Sep 202113.0313.0313.0313.0313.03-
22 Sep 202112.8712.8712.8712.8712.87-
21 Sep 202112.8312.8312.8312.8312.83-
20 Sep 202112.7012.7012.7012.7012.70-
17 Sep 202112.9512.9512.9512.9512.95-
17 Sep 20210.046 Dividend
16 Sep 202113.1413.1413.1413.1413.09-
15 Sep 202113.1813.1813.1813.1813.13-
14 Sep 202113.1513.1513.1513.1513.10-
13 Sep 202113.1913.1913.1913.1913.14-
10 Sep 202113.1113.1113.1113.1113.06-
09 Sep 202113.1413.1413.1413.1413.09-
08 Sep 202113.1513.1513.1513.1513.10-
07 Sep 202113.2613.2613.2613.2613.21-
03 Sep 202113.2913.2913.2913.2913.24-
02 Sep 202113.2213.2213.2213.2213.17-
01 Sep 202113.1613.1613.1613.1613.11-
31 Aug 202113.0513.0513.0513.0513.00-
30 Aug 202113.0413.0413.0413.0412.99-
27 Aug 202113.0413.0413.0413.0412.99-
26 Aug 202112.9112.9112.9112.9112.86-
25 Aug 202113.0013.0013.0013.0012.95-
24 Aug 202112.9812.9812.9812.9812.93-
23 Aug 202112.9212.9212.9212.9212.87-
20 Aug 202112.7812.7812.7812.7812.74-
19 Aug 202112.7412.7412.7412.7412.70-
18 Aug 202112.8912.8912.8912.8912.84-
17 Aug 202112.9212.9212.9212.9212.87-
16 Aug 202113.0613.0613.0613.0613.01-
13 Aug 202113.1313.1313.1313.1313.08-
12 Aug 202113.0713.0713.0713.0713.02-
11 Aug 202113.1013.1013.1013.1013.05-
10 Aug 202113.0113.0113.0113.0112.96-
09 Aug 202112.9912.9912.9912.9912.94-
06 Aug 202113.0013.0013.0013.0012.95-
05 Aug 202113.0613.0613.0613.0613.01-
04 Aug 202113.0013.0013.0013.0012.95-
03 Aug 202113.0313.0313.0313.0312.98-
02 Aug 202112.9312.9312.9312.9312.88-
30 Jul 202112.8712.8712.8712.8712.82-
29 Jul 202112.9712.9712.9712.9712.92-
28 Jul 202112.8812.8812.8812.8812.83-
27 Jul 202112.8012.8012.8012.8012.76-
26 Jul 202112.8412.8412.8412.8412.80-
23 Jul 202112.8312.8312.8312.8312.79-
22 Jul 202112.7512.7512.7512.7512.71-
21 Jul 202112.7312.7312.7312.7312.69-
20 Jul 202112.5612.5612.5612.5612.52-
19 Jul 202112.4612.4612.4612.4612.42-
16 Jul 202112.7012.7012.7012.7012.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...