Singapore markets closed

Vanguard Developed Markets Index Fund Investor Shares (VDVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.31-0.16 (-1.28%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202212.3112.3112.3112.3112.31-
20 Jan 202212.4712.4712.4712.4712.47-
19 Jan 202212.5312.5312.5312.5312.53-
18 Jan 202212.5612.5612.5612.5612.56-
14 Jan 202212.7512.7512.7512.7512.75-
13 Jan 202212.7712.7712.7712.7712.77-
12 Jan 202212.8612.8612.8612.8612.86-
11 Jan 202212.7312.7312.7312.7312.73-
10 Jan 202212.5812.5812.5812.5812.58-
07 Jan 202212.7012.7012.7012.7012.70-
06 Jan 202212.6512.6512.6512.6512.65-
05 Jan 202212.7012.7012.7012.7012.70-
04 Jan 202212.8212.8212.8212.8212.82-
03 Jan 202212.7512.7512.7512.7512.75-
31 Dec 202112.7312.7312.7312.7312.73-
30 Dec 202112.7112.7112.7112.7112.71-
29 Dec 202112.7412.7412.7412.7412.74-
28 Dec 202112.7312.7312.7312.7312.73-
27 Dec 202112.7112.7112.7112.7112.71-
23 Dec 202112.6312.6312.6312.6312.63-
22 Dec 202112.5512.5512.5512.5512.55-
21 Dec 202112.4412.4412.4412.4412.44-
20 Dec 202112.2712.2712.2712.2712.27-
17 Dec 202112.6612.6612.6612.6612.66-
17 Dec 20210.187 Dividend
16 Dec 202112.6612.6612.6612.6612.47-
15 Dec 202112.6612.6612.6612.6612.47-
14 Dec 202112.5012.5012.5012.5012.32-
13 Dec 202112.5712.5712.5712.5712.38-
10 Dec 202112.7212.7212.7212.7212.53-
09 Dec 202112.7012.7012.7012.7012.51-
08 Dec 202112.8012.8012.8012.8012.61-
07 Dec 202112.7812.7812.7812.7812.59-
06 Dec 202112.5112.5112.5112.5112.33-
03 Dec 202112.3912.3912.3912.3912.21-
02 Dec 202112.4512.4512.4512.4512.27-
01 Dec 202112.3112.3112.3112.3112.13-
30 Nov 202112.3312.3312.3312.3312.15-
29 Nov 202112.4912.4912.4912.4912.31-
26 Nov 202112.4512.4512.4512.4512.27-
24 Nov 202112.7712.7712.7712.7712.58-
23 Nov 202112.8212.8212.8212.8212.63-
22 Nov 202112.8412.8412.8412.8412.65-
19 Nov 202112.9212.9212.9212.9212.73-
18 Nov 202113.0213.0213.0213.0212.83-
17 Nov 202113.0113.0113.0113.0112.82-
16 Nov 202113.0513.0513.0513.0512.86-
15 Nov 202113.0813.0813.0813.0812.89-
12 Nov 202113.1113.1113.1113.1112.92-
11 Nov 202113.0113.0113.0113.0112.82-
10 Nov 202112.9712.9712.9712.9712.78-
09 Nov 202113.1313.1313.1313.1312.94-
08 Nov 202113.1713.1713.1713.1712.98-
05 Nov 202113.1413.1413.1413.1412.95-
04 Nov 202113.1313.1313.1313.1312.94-
03 Nov 202113.1413.1413.1413.1412.95-
02 Nov 202113.0513.0513.0513.0512.86-
01 Nov 202113.0813.0813.0813.0812.89-
29 Oct 202112.9512.9512.9512.9512.76-
28 Oct 202113.0713.0713.0713.0712.88-
27 Oct 202112.9212.9212.9212.9212.73-
26 Oct 202112.9912.9912.9912.9912.80-
25 Oct 202112.9712.9712.9712.9712.78-
22 Oct 202112.9712.9712.9712.9712.78-
21 Oct 202112.9212.9212.9212.9212.73-
20 Oct 202112.9912.9912.9912.9912.80-
19 Oct 202112.9512.9512.9512.9512.76-
18 Oct 202112.8512.8512.8512.8512.66-
15 Oct 202112.8912.8912.8912.8912.70-
14 Oct 202112.7912.7912.7912.7912.60-
13 Oct 202112.6512.6512.6512.6512.46-
12 Oct 202112.5212.5212.5212.5212.34-
11 Oct 202112.5312.5312.5312.5312.34-
08 Oct 202112.5612.5612.5612.5612.37-
07 Oct 202112.5612.5612.5612.5612.37-
06 Oct 202112.4612.4612.4612.4612.28-
05 Oct 202112.5512.5512.5512.5512.36-
04 Oct 202112.4712.4712.4712.4712.29-
01 Oct 202112.5912.5912.5912.5912.40-
30 Sep 202112.5512.5512.5512.5512.36-
29 Sep 202112.6012.6012.6012.6012.41-
28 Sep 202112.6312.6312.6312.6312.44-
27 Sep 202112.9112.9112.9112.9112.72-
24 Sep 202112.9212.9212.9212.9212.73-
23 Sep 202113.0313.0313.0313.0312.84-
22 Sep 202112.8712.8712.8712.8712.68-
21 Sep 202112.8312.8312.8312.8312.64-
20 Sep 202112.7012.7012.7012.7012.51-
17 Sep 202112.9512.9512.9512.9512.76-
17 Sep 20210.046 Dividend
16 Sep 202113.1413.1413.1413.1412.90-
15 Sep 202113.1813.1813.1813.1812.94-
14 Sep 202113.1513.1513.1513.1512.91-
13 Sep 202113.1913.1913.1913.1912.95-
10 Sep 202113.1113.1113.1113.1112.87-
09 Sep 202113.1413.1413.1413.1412.90-
08 Sep 202113.1513.1513.1513.1512.91-
07 Sep 202113.2613.2613.2613.2613.02-
03 Sep 202113.2913.2913.2913.2913.05-
02 Sep 202113.2213.2213.2213.2212.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...