Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,845.11 -843.33 (-1.37%) CMC Crypto 200
1,272.56 -11.27 (-0.88%)
Victory Diversified Stock Y (VDSYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 26 Jun 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 25 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 24 Jun 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 21 Jun 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 20 Jun 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 18 Jun 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 17 Jun 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 14 Jun 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 13 Jun 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 12 Jun 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 11 Jun 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 10 Jun 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 07 Jun 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 06 Jun 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 05 Jun 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 04 Jun 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 03 Jun 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 31 May 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 30 May 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 29 May 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 28 May 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 24 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 23 May 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 22 May 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 21 May 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 20 May 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 17 May 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 16 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 15 May 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 14 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 13 May 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 10 May 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 09 May 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 08 May 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 07 May 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 06 May 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 03 May 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 02 May 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 01 May 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 30 Apr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 29 Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 26 Apr 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 25 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 24 Apr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 23 Apr 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 22 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 19 Apr 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 18 Apr 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 17 Apr 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 16 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 15 Apr 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 12 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 11 Apr 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 10 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 09 Apr 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 08 Apr 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 05 Apr 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 04 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 03 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 02 Apr 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 01 Apr 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 28 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 27 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 26 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 25 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 22 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 21 Mar 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 20 Mar 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 19 Mar 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 18 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 15 Mar 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 14 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 13 Mar 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 12 Mar 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 11 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 08 Mar 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 07 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 06 Mar 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 05 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 04 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 01 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 29 Feb 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 28 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 27 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 26 Feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 23 Feb 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 22 Feb 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 21 Feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 20 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 16 Feb 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 15 Feb 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 14 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 13 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 12 Feb 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 09 Feb 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 08 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 07 Feb 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 06 Feb 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.