Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,324.30 +10.16 (+0.31%) Nikkei
39,135.55 +330.90 (+0.85%) Hang Seng
18,126.65 +98.94 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,017.32 -1,357.60 (-2.18%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 21.57 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 7 | 0 | 118.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 0 | 120.00 | 4.30 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 125.00 | 6.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 6.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 128.00 | 6.87 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 129.00 | 6.88 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 130.00 | 7.42 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 132.00 | 7.88 | 0.00 | - | 1 | 9 |
| 4.41 | 0.00 | - | 2 | 0 | 133.00 | 8.20 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 2 | 0 | 134.00 | 9.00 | 0.00 | - | 5 | 5 |
| 4.47 | 0.00 | - | 7 | 0 | 135.00 | 10.70 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.