Singapore markets closed

Vanguard Energy Index Fund ETF Shares (VDE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.22+0.92 (+0.73%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----99.000.150.00-11
26.500.00-11100.000.650.00--1
21.570.00-11101.00-----
-----105.002.000.00--1
23.300.00-18106.00-----
17.330.00-46110.001.000.00-222
12.800.00--2112.00-----
-----113.000.900.00-11
19.480.00-18115.002.920.00-23
9.120.00-22116.00-----
6.580.00--1117.00-----
14.450.00-11118.00-----
16.220.00-12119.00-----
7.350.00-14120.002.360.00-13
19.200.00-24121.003.800.00--1
6.940.00-15122.00-----
10.200.00--1123.00-----
-----124.003.100.00-60
4.400.00-518125.005.500.00-1090
3.900.00-24126.00-----
4.790.00-170127.003.800.00-156
3.290.00-5258130.004.600.00-13
2.000.00-4526135.009.420.00-18
0.950.00-274140.0012.500.00-11
1.000.00-121145.00-----
0.350.00-681150.00-----
0.500.00-18155.00-----
1.500.00--90160.00-----