Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.03 -0.59 (-0.01%) Dow
39,221.59 +71.26 (+0.18%) Nasdaq
17,654.54 -34.83 (-0.20%) Bitcoin USD
61,427.45 -2,861.10 (-4.45%) CMC Crypto 200
1,258.51 -51.21 (-3.91%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 3.10 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | - | 2 | 125.00 | 3.00 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 9 | 15 | 126.00 | 2.81 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 5 | 127.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 129.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 10 | 130.00 | 2.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 131.00 | 2.82 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 6 | 6 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.