Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,276.04 -30.00 (-0.57%) Dow
38,479.78 -373.08 (-0.96%) Nasdaq
16,969.81 -50.07 (-0.29%) Bitcoin USD
67,430.78 -213.70 (-0.32%) CMC Crypto 200
1,452.48 -32.22 (-2.17%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00025000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.15 | 0.00 | - | 20 | 73 | 53.32% |
| VCYT240920C00025000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 0.55 | 0.75 | 4.20 | 0.00 | - | 1 | 61 | 84.23% |
| VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 2024-12-20 | 3.70 | 0.60 | 4.90 | 0.00 | - | - | 10 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 76.56% |
| VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 74.05% |
© 2024 Yahoo. All rights reserved.