Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 492.19% |
| VCYT240621C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| VCYT240621C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| VCYT240621C00022500 | 2024-05-20 1:14PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| VCYT240621C00025000 | 2024-05-21 10:03AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| VCYT240621C00030000 | 2024-05-23 10:04AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 32 | 184.96% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 362.50% |
| VCYT240621P00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| VCYT240621P00017500 | 2024-05-16 11:44AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| VCYT240621P00020000 | 2024-05-24 2:52PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| VCYT240621P00022500 | 2024-05-20 12:28PM EDT | 22.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 104.98% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 150.39% |
© 2024 Yahoo. All rights reserved.