Singapore markets close in 3 hours 40 minutes

VALIC Company I International Eqs Idx (VCIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.31+0.02 (+0.24%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20248.318.318.318.318.31-
24 Jun 20248.298.298.298.298.29-
21 Jun 20248.228.228.228.228.22-
20 Jun 20248.288.288.288.288.28-
18 Jun 20248.278.278.278.278.27-
17 Jun 20248.248.248.248.248.24-
14 Jun 20248.228.228.228.228.22-
13 Jun 20248.318.318.318.318.31-
12 Jun 20248.428.428.428.428.42-
11 Jun 20248.348.348.348.348.34-
10 Jun 20248.418.418.418.418.41-
07 Jun 20248.438.438.438.438.43-
06 Jun 20248.518.518.518.518.51-
05 Jun 20248.498.498.498.498.49-
04 Jun 20248.448.448.448.448.44-
03 Jun 20248.468.468.468.468.46-
31 May 20248.438.438.438.438.43-
30 May 20248.338.338.338.338.33-
29 May 20248.278.278.278.278.27-
28 May 20248.418.418.418.418.41-
24 May 20248.408.408.408.408.40-
23 May 20248.358.358.358.358.35-
22 May 20248.398.398.398.398.39-
21 May 20248.468.468.468.468.46-
20 May 20248.488.488.488.488.48-
17 May 20248.468.468.468.468.46-
16 May 20248.468.468.468.468.46-
15 May 20248.498.498.498.498.49-
14 May 20248.378.378.378.378.37-
13 May 20248.348.348.348.348.34-
10 May 20248.338.338.338.338.33-
09 May 20248.318.318.318.318.31-
08 May 20248.248.248.248.248.24-
07 May 20248.278.278.278.278.27-
06 May 20248.258.258.258.258.25-
03 May 20248.208.208.208.208.20-
02 May 20248.128.128.128.128.12-
01 May 20248.028.028.028.028.02-
30 Apr 20248.018.018.018.018.01-
29 Apr 20248.118.118.118.118.11-
26 Apr 20248.078.078.078.078.07-
25 Apr 20248.028.028.028.028.02-
24 Apr 20248.078.078.078.078.07-
23 Apr 20248.088.088.088.088.08-
22 Apr 20247.997.997.997.997.99-
19 Apr 20247.887.887.887.887.88-
18 Apr 20247.937.937.937.937.93-
17 Apr 20247.917.917.917.917.91-
16 Apr 20247.917.917.917.917.91-
15 Apr 20248.008.008.008.008.00-
12 Apr 20248.028.028.028.028.02-
11 Apr 20248.158.158.158.158.15-
10 Apr 20248.138.138.138.138.13-
09 Apr 20248.238.238.238.238.23-
08 Apr 20248.248.248.248.248.24-
05 Apr 20248.208.208.208.208.20-
04 Apr 20248.188.188.188.188.18-
03 Apr 20248.238.238.238.238.23-
02 Apr 20248.198.198.198.198.19-
01 Apr 20248.218.218.218.218.21-
28 Mar 20248.278.278.278.278.27-
27 Mar 20248.318.318.318.318.31-
26 Mar 20248.278.278.278.278.27-
25 Mar 20248.268.268.268.268.26-
22 Mar 20248.278.278.278.278.27-
21 Mar 20248.288.288.288.288.28-
20 Mar 20248.288.288.288.288.28-
19 Mar 20248.208.208.208.208.20-
18 Mar 20248.198.198.198.198.19-
15 Mar 20248.188.188.188.188.18-
14 Mar 20248.218.218.218.218.21-
13 Mar 20248.258.258.258.258.25-
12 Mar 20248.258.258.258.258.25-
11 Mar 20248.198.198.198.198.19-
08 Mar 20248.238.238.238.238.23-
07 Mar 20248.268.268.268.268.26-
07 Mar 20240.195 Dividend
06 Mar 20248.368.368.368.368.16-
05 Mar 20248.268.268.268.268.07-
04 Mar 20248.288.288.288.288.09-
01 Mar 20248.308.308.308.308.11-
29 Feb 20248.218.218.218.218.02-
28 Feb 20248.208.208.208.208.01-
27 Feb 20248.238.238.238.238.04-
26 Feb 20248.228.228.228.228.03-
23 Feb 20248.238.238.238.238.04-
22 Feb 20248.228.228.228.228.03-
21 Feb 20248.128.128.128.127.93-
20 Feb 20248.128.128.128.127.93-
16 Feb 20248.118.118.118.117.92-
15 Feb 20248.078.078.078.077.88-
14 Feb 20247.997.997.997.997.80-
13 Feb 20247.917.917.917.917.73-
12 Feb 20248.018.018.018.017.82-
09 Feb 20248.018.018.018.017.82-
08 Feb 20247.987.987.987.987.79-
07 Feb 20248.008.008.008.007.81-
06 Feb 20247.997.997.997.997.80-
05 Feb 20247.957.957.957.957.76-
02 Feb 20247.997.997.997.997.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...