Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,299.05 -5.94 (-0.18%) Nikkei
38,738.72 -181.54 (-0.47%) Hang Seng
19,464.01 +87.48 (+0.45%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 5.90 | 3.50 | 7.60 | 0.00 | - | 3 | 21 | 172.95% |
| VC240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 7.82 | 7.50 | 8.30 | -0.58 | -6.90% | 2 | 4 | 34.49% |
| VC240920C00110000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 10.71 | 12.10 | 13.30 | 0.00 | - | 1 | 13 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.49 | 0.00 | 2.15 | 0.00 | - | 30 | 38 | 134.08% |
| VC240621P00110000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 2.00 | 1.55 | 1.90 | 0.00 | - | 30 | 447 | 29.49% |
| VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 47.91% |
© 2024 Yahoo. All rights reserved.