Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,963.48 +3,808.27 (+6.44%) CMC Crypto 200
1,365.01 +88.03 (+6.89%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00200000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 18 | 49.43% |
| VBR240621C00200000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.80 | 0.00 | - | 5 | 117 | 19.13% |
| VBR240920C00200000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 2.00 | 2.00 | 3.80 | 0.00 | - | 7 | 14 | 20.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00200000 | 2023-12-28 10:58AM EDT | 2024-06-21 | 17.98 | 19.70 | 24.40 | 0.00 | - | - | 0 | 54.40% |
| VBR240920P00200000 | 2024-04-16 1:01PM EDT | 2024-09-20 | 21.00 | 14.00 | 18.20 | 0.00 | - | 1 | 0 | 16.80% |
© 2024 Yahoo. All rights reserved.