Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,806.17 +2,986.67 (+4.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00190000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.45 | 0.10 | 1.80 | 0.00 | - | 1 | 41 | 27.66% |
| VBR240621C00190000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 2.50 | 1.75 | 3.80 | +0.50 | +25.00% | 7 | 103 | 22.90% |
| VBR240920C00190000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 5.90 | 5.20 | 7.80 | -0.10 | -1.67% | 3 | 37 | 22.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00190000 | 2024-02-26 11:28AM EDT | 2024-06-21 | 11.74 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 8.77% |
© 2024 Yahoo. All rights reserved.