Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,074.66 +3,466.52 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00188000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 31.18% |
| VBR241220C00188000 | 2024-04-23 1:39PM EDT | 2024-12-20 | 10.00 | 8.00 | 12.50 | 0.00 | - | 2 | 12 | 24.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00188000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 8.07 | 2.40 | 6.40 | 0.00 | - | 5 | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.