Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00185000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.85 | 1.30 | 3.80 | 0.00 | - | 1 | 43 | 27.92% |
| VBR240621C00185000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 4.72 | 2.80 | 5.00 | +0.43 | +10.02% | 2 | 26 | 19.70% |
| VBR240920C00185000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.53 | 10.00 | 14.50 | 0.00 | - | 7 | 9 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00185000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 5.37 | 0.15 | 4.90 | 0.00 | - | 5 | 0 | 30.21% |
| VBR240920P00185000 | 2024-01-30 3:27PM EDT | 2024-09-20 | 10.40 | 7.10 | 11.50 | 0.00 | - | - | 3 | 24.31% |
© 2024 Yahoo. All rights reserved.