Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240517C00184000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 2.87 | 0.80 | 3.90 | 0.00 | - | 1 | 2 | 25.87% |
VBR240920C00184000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 8.37 | 6.50 | 11.20 | 0.00 | - | 10 | 10 | 24.45% |