Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,833.32 +2,572.02 (+4.34%) CMC Crypto 200
1,341.56 +64.58 (+5.06%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:183.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00183000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 2.16 | 1.30 | 4.80 | 0.00 | - | 1 | 4 | 27.61% |
| VBR240920C00183000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 13.94 | 5.50 | 9.90 | 0.00 | - | - | 1 | 20.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240920P00183000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 6.83 | 3.50 | 8.00 | 0.00 | - | - | 1 | 19.01% |
© 2024 Yahoo. All rights reserved.