Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,709.69 +3,788.85 (+6.43%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00182000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 3.50 | 1.95 | 5.60 | 0.00 | - | 3 | 5 | 29.64% |
| VBR240920C00182000 | 2024-02-09 1:27PM EDT | 2024-09-20 | 8.80 | 11.00 | 15.70 | 0.00 | - | - | 1 | 32.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00182000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 5.55 | 0.55 | 3.90 | 0.00 | - | 1 | 2 | 33.36% |
| VBR240920P00182000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.00 | 4.50 | 8.50 | 0.00 | - | 1 | 2 | 21.12% |
© 2024 Yahoo. All rights reserved.