Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,679.27 +2,519.23 (+4.26%) CMC Crypto 200
1,338.54 +61.56 (+4.82%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:181.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00181000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 3.30 | 2.60 | 6.50 | 0.00 | - | 2 | 0 | 32.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00181000 | 2024-04-12 3:41PM EDT | 2024-05-17 | 3.92 | 0.00 | 3.10 | 0.00 | - | - | 1 | 30.42% |
| VBR240920P00181000 | 2024-03-22 2:00PM EDT | 2024-09-20 | 4.50 | 6.00 | 10.50 | 0.00 | - | 16 | 16 | 26.54% |
© 2024 Yahoo. All rights reserved.