Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,757.10 +3,064.93 (+5.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00180000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 8.20 | 5.90 | 9.70 | 0.00 | - | 10 | 43 | 27.76% |
| VBR240920C00180000 | 2024-04-25 1:08PM EDT | 2024-09-20 | 10.33 | 9.00 | 13.70 | 0.00 | - | 2 | 16 | 25.48% |
| VBR241220C00180000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 12.00 | 12.50 | 17.20 | 0.00 | - | 1 | 1 | 25.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00180000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 2.60 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 38.38% |
| VBR240621P00180000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 4.08 | 0.05 | 4.50 | 0.00 | - | 5 | 10 | 24.05% |
| VBR240920P00180000 | 2024-03-21 9:56AM EDT | 2024-09-20 | 3.20 | 5.60 | 10.50 | 0.00 | - | 8 | 9 | 27.84% |
© 2024 Yahoo. All rights reserved.