Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240920C00178000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 10.00 | 11.30 | 15.50 | 0.00 | - | 10 | 1 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00178000 | 2024-03-21 11:30AM EDT | 2024-05-17 | 1.15 | 1.10 | 4.80 | 0.00 | - | 10 | 11 | 51.31% |
| VBR240920P00178000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 5.98 | 1.70 | 6.50 | 0.00 | - | 2 | 0 | 20.70% |
© 2024 Yahoo. All rights reserved.