Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,982.45 +2,925.47 (+4.95%) CMC Crypto 200
1,341.53 +64.55 (+5.06%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00175000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 17.30 | 6.50 | 10.20 | 0.00 | - | 1 | 7 | 27.27% |
| VBR240621C00175000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 11.30 | 10.50 | 13.00 | 0.00 | - | 15 | 47 | 28.20% |
| VBR240920C00175000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 18.00 | 12.50 | 17.00 | 0.00 | - | - | 5 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00175000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 2.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 39.03% |
| VBR240621P00175000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 20.67% |
| VBR240920P00175000 | 2024-04-17 3:26PM EDT | 2024-09-20 | 5.50 | 1.00 | 5.70 | 0.00 | - | 1 | 3 | 21.65% |
© 2024 Yahoo. All rights reserved.