Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,903.95 +3,567.76 (+6.01%) CMC Crypto 200
1,363.32 +86.34 (+6.76%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00172000 | 2023-11-07 2:27PM EDT | 2024-06-21 | 4.20 | 6.00 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00172000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 45.95% |
| VBR240621P00172000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 3.10 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 28.28% |
© 2024 Yahoo. All rights reserved.