Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,866.66 +2,729.14 (+4.61%) CMC Crypto 200
1,339.01 +62.03 (+4.86%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00165000 | 2024-03-13 3:28PM EDT | 2024-06-21 | 24.00 | 17.10 | 21.50 | 0.00 | - | 5 | 6 | 34.16% |
| VBR240920C00165000 | 2024-01-19 1:02PM EDT | 2024-09-20 | 16.81 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00165000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 0.71 | 0.00 | 1.95 | 0.00 | - | - | 1 | 58.23% |
| VBR240621P00165000 | 2024-01-16 10:37AM EDT | 2024-06-21 | 3.40 | 0.45 | 4.90 | 0.00 | - | 5 | 7 | 47.25% |
| VBR240920P00165000 | 2024-02-15 1:54PM EDT | 2024-09-20 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.