Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00210000 | 2024-03-27 10:47AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.15 | 0.00 | - | 28 | 42 | 49.00% |
| VBR240920C00210000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.50 | 0.00 | - | 41 | 42 | 22.43% |
| VBR241220C00210000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 21.94% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.