Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00200000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 110 | 15.72% |
| VBR240920C00200000 | 2024-05-29 2:26PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 22.58% |
| VBR241220C00200000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 6.00 | 2.50 | 5.10 | 0.00 | - | 1 | 57 | 17.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00200000 | 2023-12-28 10:58AM EDT | 2024-06-21 | 17.98 | 19.70 | 24.40 | 0.00 | - | - | 0 | 82.29% |
| VBR240920P00200000 | 2024-04-16 1:01PM EDT | 2024-09-20 | 21.00 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 15.60% |
© 2024 Yahoo. All rights reserved.