Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,597.75 +318.48 (+0.47%) CMC Crypto 200
1,423.10 -5.46 (-0.38%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00195000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.05 | 0.20 | 0.95 | -0.35 | -87.50% | 13 | 42 | 18.43% |
| VBR240920C00195000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 6.05 | 1.50 | 5.90 | 0.00 | - | 1 | 20 | 21.30% |
| VBR241220C00195000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 6.60 | 4.50 | 7.10 | 0.00 | - | 5 | 6 | 18.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00195000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 5.40 | 5.60 | 9.50 | 0.00 | - | 3 | 0 | 28.38% |
© 2024 Yahoo. All rights reserved.