Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.96 +884.26 (+1.35%) CMC Crypto 200
1,406.65 -11.22 (-0.79%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00190000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.65 | +0.60 | +171.43% | 6 | 142 | 33.11% |
| VBR240719C00190000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 23.94% |
| VBR240920C00190000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 7.90 | 0.50 | 5.20 | 0.00 | - | 5 | 47 | 23.35% |
| VBR241220C00190000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 7.81 | 3.50 | 8.20 | 0.00 | - | 2 | 8 | 22.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00190000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 6.65 | 7.20 | 11.50 | 0.00 | - | 1 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.