Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00185000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 4.67 | 0.00 | 2.15 | 0.00 | - | 1 | 39 | 37.39% |
| VBR240719C00185000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 5.27 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 28.57% |
| VBR240920C00185000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 9.75 | 2.50 | 7.20 | 0.00 | - | 1 | 8 | 23.83% |
| VBR241220C00185000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 10.53 | 6.00 | 10.50 | 0.00 | - | - | 2 | 23.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00185000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 1.95 | 2.60 | 5.90 | 0.00 | - | 15 | 70 | 35.89% |
| VBR240719P00185000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 2.80 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 28.17% |
| VBR240920P00185000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.