Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.66 +1,009.19 (+1.55%) CMC Crypto 200
1,405.02 -12.85 (-0.91%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00180000 | 2024-06-13 12:24PM EDT | 2024-06-21 | 4.05 | 0.95 | 3.80 | 0.00 | - | 2 | 39 | 32.23% |
| VBR240920C00180000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 8.00 | 5.00 | 9.80 | 0.00 | - | 1 | 12 | 24.75% |
| VBR241220C00180000 | 2024-06-10 9:35AM EDT | 2024-12-20 | 11.46 | 8.10 | 12.80 | 0.00 | - | 1 | 5 | 23.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00180000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 49.49% |
| VBR240719P00180000 | 2024-06-10 1:34PM EDT | 2024-07-19 | 2.30 | 0.50 | 4.50 | 0.00 | - | 1 | 3 | 22.58% |
| VBR240920P00180000 | 2024-05-24 1:07PM EDT | 2024-09-20 | 3.40 | 2.70 | 7.40 | 0.00 | - | 2 | 21 | 21.30% |
© 2024 Yahoo. All rights reserved.