Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.15 +260.01 (+0.39%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00175000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 6.23 | 5.40 | 7.50 | -6.26 | -50.12% | 6 | 37 | 37.23% |
| VBR240719C00175000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 10.30 | 5.00 | 9.50 | 0.00 | - | - | 15 | 27.06% |
| VBR240920C00175000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 12.70 | 8.20 | 13.00 | 0.00 | - | 1 | 6 | 26.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00175000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 1.00 | 0.15 | 0.50 | 0.00 | - | 2 | 12 | 24.63% |
| VBR240920P00175000 | 2024-04-17 3:26PM EDT | 2024-09-20 | 5.50 | 1.10 | 4.80 | 0.00 | - | 1 | 3 | 20.28% |
© 2024 Yahoo. All rights reserved.