Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00173000 | 2024-01-26 10:59AM EDT | 2024-06-21 | 12.16 | 12.00 | 16.40 | 0.00 | - | 2 | 3 | 36.84% |
| VBR240920C00173000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 13.25 | 18.50 | 23.00 | 0.00 | - | 1 | 8 | 36.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00173000 | 2024-02-01 3:45PM EDT | 2024-06-21 | 5.60 | 0.55 | 5.00 | 0.00 | - | 1 | 0 | 63.01% |
© 2024 Yahoo. All rights reserved.