Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,601.10 +600.91 (+0.90%) CMC Crypto 200
1,423.65 -4.92 (-0.34%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00170000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 18.00 | 16.00 | 19.80 | 0.00 | - | 5 | 4 | 45.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00170000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 47.29% |
| VBR240920P00170000 | 2024-03-14 1:41PM EDT | 2024-09-20 | 3.00 | 1.50 | 5.50 | 0.00 | - | 1 | 1 | 31.57% |
© 2024 Yahoo. All rights reserved.