Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,107.32 +811.07 (+1.24%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00145000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 45.80 | 33.70 | 38.50 | 0.00 | - | 8 | 0 | 149.02% |
| VBR240920C00145000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 46.75 | 35.00 | 39.70 | 0.00 | - | 8 | 8 | 45.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00145000 | 2024-01-16 12:10PM EDT | 2024-06-21 | 0.90 | 0.05 | 3.10 | 0.00 | - | - | 0 | 131.35% |
© 2024 Yahoo. All rights reserved.