Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,918.02 +4,080.30 (+6.93%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 172.00 | 1.25 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 1 | 7 | 175.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 178.00 | 1.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 2 | 0 | 181.00 | 3.92 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 3 | 5 | 182.00 | 5.55 | 0.00 | - | 1 | 2 |
| 2.16 | 0.00 | - | 1 | 4 | 183.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 2 | 184.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 43 | 185.00 | 5.37 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 21 | 186.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 187.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 188.00 | 8.07 | 0.00 | - | 5 | 1 |
| 0.35 | 0.00 | - | - | 4 | 189.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 41 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 191.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 8 | 192.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 194.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 196.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 198.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.