Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.40 +187.23 (+0.28%) CMC Crypto 200
1,427.26 -1.31 (-0.09%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 177.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 179.00 | 4.10 | 0.00 | - | - | 44 |
| 18.00 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 1 | 181.00 | - | - | - | - | - |
| 15.41 | 0.00 | - | 3 | 3 | 183.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 1 | 184.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 12 | 188.00 | - | - | - | - | - |
| 7.81 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 191.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 4 | 0 | 192.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 57 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 6 | 205.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.