Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.16 -68.29 (-0.81%) Bitcoin USD
70,119.02 -175.59 (-0.25%) CMC Crypto 200
1,516.12 -10.30 (-0.68%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220C00180000 | 2024-05-16 10:04AM EDT | 180.00 | 18.00 | 15.00 | 19.50 | 0.00 | - | 3 | 4 | 25.86% |
| VBR241220C00181000 | 2024-05-14 12:02PM EDT | 181.00 | 17.50 | 14.20 | 18.80 | 0.00 | - | - | 1 | 25.59% |
| VBR241220C00183000 | 2024-05-17 12:22PM EDT | 183.00 | 15.41 | 12.60 | 17.40 | 0.00 | - | 3 | 3 | 25.01% |
| VBR241220C00184000 | 2024-05-13 1:52PM EDT | 184.00 | 15.20 | 12.00 | 16.60 | 0.00 | - | 1 | 1 | 24.52% |
| VBR241220C00188000 | 2024-04-23 1:39PM EDT | 188.00 | 10.00 | 9.50 | 14.30 | 0.00 | - | 2 | 12 | 23.98% |
| VBR241220C00190000 | 2024-05-07 10:52AM EDT | 190.00 | 10.50 | 8.30 | 13.00 | 0.00 | - | 1 | 6 | 23.33% |
| VBR241220C00192000 | 2024-05-06 1:14PM EDT | 192.00 | 10.32 | 7.30 | 12.00 | 0.00 | - | 4 | 0 | 23.13% |
| VBR241220C00195000 | 2024-05-06 9:53AM EDT | 195.00 | 7.70 | 5.80 | 10.50 | 0.00 | - | - | 1 | 22.68% |
| VBR241220C00200000 | 2024-05-21 1:54PM EDT | 200.00 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 57 | 19.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220P00150000 | 2024-05-03 9:56AM EDT | 150.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 29.54% |
| VBR241220P00177000 | 2024-05-08 11:27AM EDT | 177.00 | 5.00 | 1.50 | 6.40 | 0.00 | - | - | 2 | 20.53% |
| VBR241220P00179000 | 2024-05-16 3:27PM EDT | 179.00 | 4.10 | 2.00 | 6.90 | 0.00 | - | - | 44 | 20.04% |
© 2024 Yahoo. All rights reserved.